View complete CSV · 34 columns
contract,underlying,expiration,type,strike,style,quote_date,bid,bid_size,ask,ask_size,quote_time,volume,open_interest,open,high,low,close,trade_vwap,transactions,multileg_volume,active_minutes,last_trade_date,underlying_close,settlement_time,iv_bid,iv_ask,iv,iv_flag,delta,gamma,theta,vega,rho
TSLA220916C00300000,TSLA,2022-09-16,call,300,A,2022-08-25,11.9,,12.05,,,6254,949,16.5,16.8,10.2,12,11.9057,1351,1802,308,2022-08-25,296.07,PM,0.465584,0.470762,0.468173,0,0.482277,0.011712,-117.000777,28.9697,7.884765
TSLA220916P00300000,TSLA,2022-09-16,put,300,A,2022-08-25,15.35,,15.65,,,3400,9619,13.99,18.48,13.7,15.6,16.8587,686,1568,227,2022-08-25,296.07,PM,0.463208,0.473569,0.468389,0,-0.518988,0.01175,-110.250291,28.954427,-8.761545